ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.46 | 5.56 | 5.26 | 5.31 | 256.73 Thousand |
| 30 Dec, 2024 | 5.45 | 5.55 | 5.34 | 5.45 | 410.5 Thousand |
| 27 Dec, 2024 | 5.55 | 5.65 | 5.44 | 5.52 | 285 Thousand |
| 26 Dec, 2024 | 5.4 | 5.76 | 5.38 | 5.61 | 416.4 Thousand |
| 24 Dec, 2024 | 5.31 | 5.46 | 5.21 | 5.44 | 197 Thousand |
| 23 Dec, 2024 | 5.46 | 5.51 | 5.25 | 5.3 | 512.33 Thousand |
| 20 Dec, 2024 | 5.31 | 5.55 | 5.25 | 5.49 | 1.2 Million |
| 19 Dec, 2024 | 5.76 | 5.85 | 5.4 | 5.41 | 955.91 Thousand |
| 18 Dec, 2024 | 6.01 | 6.05 | 5.62 | 5.7 | 651.44 Thousand |
| 17 Dec, 2024 | 6.14 | 6.14 | 5.87 | 6.0 | 662.35 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL