ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.76 | 7.83 | 7.55 | 7.56 | 718.6 Thousand |
| 29 Nov, 2024 | 7.6 | 7.97 | 7.6 | 7.72 | 483.3 Thousand |
| 27 Nov, 2024 | 7.62 | 7.89 | 7.41 | 7.64 | 668 Thousand |
| 26 Nov, 2024 | 7.3 | 7.75 | 7.15 | 7.59 | 1.03 Million |
| 25 Nov, 2024 | 7.5 | 7.52 | 7.3 | 7.46 | 871.6 Thousand |
| 22 Nov, 2024 | 7.5 | 7.52 | 7.09 | 7.44 | 1.1 Million |
| 21 Nov, 2024 | 7.56 | 7.85 | 7.37 | 7.63 | 1.01 Million |
| 20 Nov, 2024 | 7.52 | 7.61 | 7.26 | 7.5 | 578.53 Thousand |
| 19 Nov, 2024 | 7.23 | 7.67 | 7.09 | 7.52 | 1.16 Million |
| 18 Nov, 2024 | 6.96 | 7.39 | 6.85 | 7.27 | 1.43 Million |
SWSSF
8150
MITSF
000402
VOIS
LRL