ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.12 | 5.98 | 3.83 | 5.86 | 37.87 Million |
| 31 Oct, 2024 | 3.57 | 3.62 | 3.49 | 3.49 | 638.2 Thousand |
| 30 Oct, 2024 | 3.64 | 3.68 | 3.49 | 3.58 | 319.16 Thousand |
| 29 Oct, 2024 | 3.67 | 3.67 | 3.55 | 3.62 | 98.54 Thousand |
| 28 Oct, 2024 | 3.51 | 3.74 | 3.51 | 3.67 | 249.3 Thousand |
| 25 Oct, 2024 | 3.45 | 3.59 | 3.45 | 3.47 | 206.83 Thousand |
| 24 Oct, 2024 | 3.47 | 3.53 | 3.42 | 3.43 | 201 Thousand |
| 23 Oct, 2024 | 3.46 | 3.47 | 3.39 | 3.46 | 183.1 Thousand |
| 22 Oct, 2024 | 3.48 | 3.54 | 3.42 | 3.49 | 161.4 Thousand |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.43 | 3.46 | 119 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL