ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.51 | 3.54 | 3.38 | 3.38 | 167.9 Thousand |
| 03 Oct, 2024 | 3.43 | 3.62 | 3.42 | 3.47 | 196.03 Thousand |
| 02 Oct, 2024 | 3.51 | 3.53 | 3.42 | 3.47 | 202.6 Thousand |
| 01 Oct, 2024 | 3.66 | 3.66 | 3.5 | 3.56 | 233.94 Thousand |
| 30 Sep, 2024 | 3.74 | 3.8 | 3.62 | 3.65 | 343.81 Thousand |
| 27 Sep, 2024 | 3.85 | 3.89 | 3.73 | 3.8 | 174.23 Thousand |
| 26 Sep, 2024 | 3.85 | 3.87 | 3.73 | 3.78 | 242.9 Thousand |
| 25 Sep, 2024 | 3.79 | 3.87 | 3.72 | 3.78 | 170.94 Thousand |
| 24 Sep, 2024 | 3.76 | 3.8 | 3.63 | 3.78 | 282.4 Thousand |
| 23 Sep, 2024 | 3.64 | 3.86 | 3.51 | 3.74 | 337.23 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL