ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.72 | 3.79 | 3.47 | 3.63 | 634.6 Thousand |
| 19 Sep, 2024 | 3.67 | 3.74 | 3.6 | 3.7 | 285.9 Thousand |
| 18 Sep, 2024 | 3.44 | 3.65 | 3.3 | 3.55 | 348.5 Thousand |
| 17 Sep, 2024 | 3.47 | 3.54 | 3.33 | 3.41 | 406.8 Thousand |
| 16 Sep, 2024 | 3.55 | 3.62 | 3.41 | 3.42 | 196.9 Thousand |
| 13 Sep, 2024 | 3.5 | 3.66 | 3.5 | 3.55 | 251.9 Thousand |
| 12 Sep, 2024 | 3.36 | 3.54 | 3.33 | 3.5 | 131 Thousand |
| 11 Sep, 2024 | 3.23 | 3.36 | 3.16 | 3.32 | 374.6 Thousand |
| 10 Sep, 2024 | 3.38 | 3.48 | 3.28 | 3.31 | 224.33 Thousand |
| 09 Sep, 2024 | 3.36 | 3.46 | 3.32 | 3.37 | 254.54 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL