ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.44 | 3.48 | 3.26 | 3.29 | 225.6 Thousand |
| 21 Aug, 2024 | 3.39 | 3.52 | 3.34 | 3.45 | 187.43 Thousand |
| 20 Aug, 2024 | 3.25 | 3.39 | 3.25 | 3.34 | 202.3 Thousand |
| 19 Aug, 2024 | 3.35 | 3.36 | 3.26 | 3.27 | 325.31 Thousand |
| 16 Aug, 2024 | 3.31 | 3.35 | 3.15 | 3.34 | 309.2 Thousand |
| 15 Aug, 2024 | 3.05 | 3.33 | 3.02 | 3.3 | 415.46 Thousand |
| 14 Aug, 2024 | 3.02 | 3.04 | 2.94 | 3.02 | 115.6 Thousand |
| 13 Aug, 2024 | 2.84 | 3.08 | 2.81 | 3.04 | 290 Thousand |
| 12 Aug, 2024 | 2.78 | 2.85 | 2.7 | 2.82 | 259.12 Thousand |
| 09 Aug, 2024 | 2.95 | 2.95 | 2.69 | 2.75 | 290.01 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL