ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.26 | 3.36 | 3.13 | 3.33 | 249.12 Thousand |
| 05 Sep, 2024 | 3.18 | 3.3 | 3.14 | 3.26 | 158.02 Thousand |
| 04 Sep, 2024 | 3.25 | 3.32 | 3.1 | 3.18 | 228.21 Thousand |
| 03 Sep, 2024 | 3.47 | 3.47 | 3.27 | 3.28 | 148.4 Thousand |
| 30 Aug, 2024 | 3.36 | 3.47 | 3.32 | 3.45 | 199.7 Thousand |
| 29 Aug, 2024 | 3.4 | 3.47 | 3.33 | 3.36 | 234.8 Thousand |
| 28 Aug, 2024 | 3.49 | 3.5 | 3.27 | 3.37 | 254.66 Thousand |
| 27 Aug, 2024 | 3.5 | 3.56 | 3.41 | 3.49 | 164.8 Thousand |
| 26 Aug, 2024 | 3.52 | 3.65 | 3.48 | 3.5 | 546.3 Thousand |
| 23 Aug, 2024 | 3.31 | 3.67 | 3.31 | 3.51 | 450.81 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL