ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.43 | 3.53 | 3.41 | 3.5 | 161.6 Thousand |
| 17 Oct, 2024 | 3.56 | 3.56 | 3.42 | 3.44 | 195.5 Thousand |
| 16 Oct, 2024 | 3.36 | 3.58 | 3.28 | 3.56 | 392.6 Thousand |
| 15 Oct, 2024 | 3.39 | 3.43 | 3.28 | 3.35 | 552.91 Thousand |
| 14 Oct, 2024 | 3.54 | 3.62 | 3.41 | 3.41 | 243.52 Thousand |
| 11 Oct, 2024 | 3.44 | 3.57 | 3.43 | 3.55 | 228.9 Thousand |
| 10 Oct, 2024 | 3.25 | 3.47 | 3.18 | 3.44 | 334.1 Thousand |
| 09 Oct, 2024 | 3.25 | 3.37 | 3.18 | 3.25 | 284.3 Thousand |
| 08 Oct, 2024 | 3.29 | 3.31 | 3.23 | 3.27 | 244.83 Thousand |
| 07 Oct, 2024 | 3.39 | 3.39 | 3.26 | 3.32 | 301.83 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL