ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.65 | 5.96 | 5.62 | 5.87 | 543.6 Thousand |
| 13 Feb, 2025 | 5.52 | 5.62 | 5.43 | 5.58 | 297.81 Thousand |
| 12 Feb, 2025 | 5.44 | 5.56 | 5.38 | 5.48 | 305.81 Thousand |
| 11 Feb, 2025 | 5.51 | 5.56 | 5.48 | 5.5 | 249.14 Thousand |
| 10 Feb, 2025 | 5.55 | 5.62 | 5.46 | 5.6 | 309.1 Thousand |
| 07 Feb, 2025 | 5.66 | 5.7 | 5.51 | 5.52 | 234.03 Thousand |
| 06 Feb, 2025 | 5.69 | 5.77 | 5.64 | 5.69 | 286.6 Thousand |
| 05 Feb, 2025 | 5.54 | 5.8 | 5.51 | 5.69 | 261.2 Thousand |
| 04 Feb, 2025 | 5.48 | 5.59 | 5.45 | 5.51 | 266.6 Thousand |
| 03 Feb, 2025 | 5.5 | 5.67 | 5.45 | 5.49 | 342.1 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL