CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 203.66 206.62 202.65 206.21 1.3 Million
05 Jan, 2022 207.65 208.13 203.25 203.53 841.75 Thousand
04 Jan, 2022 205.6 208.71 205.6 208.13 804.21 Thousand
03 Jan, 2022 205.34 206.99 203.38 205.01 850.04 Thousand
31 Dec, 2021 203.55 205.69 202.64 204.78 386.43 Thousand
30 Dec, 2021 207.16 207.55 203.81 203.97 315.06 Thousand
29 Dec, 2021 205.66 207.47 205.35 206.83 331.12 Thousand
28 Dec, 2021 207.67 207.67 205.09 205.6 291.46 Thousand
27 Dec, 2021 203.45 207.19 203.16 207.02 461.25 Thousand
23 Dec, 2021 198.07 203.85 198.07 202.76 637.06 Thousand