CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 188.64 189.6 184.33 184.66 696.65 Thousand
20 Jan, 2022 190.72 194.48 188.45 188.98 831.52 Thousand
19 Jan, 2022 190.37 192.58 189.05 189.4 1.07 Million
18 Jan, 2022 188.49 191.16 188.08 189.94 768.48 Thousand
14 Jan, 2022 192.08 193.32 188.16 191.64 687.52 Thousand
13 Jan, 2022 198.24 198.92 193.69 194.05 525.7 Thousand
12 Jan, 2022 200.82 202.78 197.06 197.4 558.12 Thousand
11 Jan, 2022 201.11 201.98 196.83 200.42 927.06 Thousand
10 Jan, 2022 196.38 200.6 192.29 200.21 1.23 Million
07 Jan, 2022 205.9 206.54 198.33 198.38 1.12 Million