CDW Corp (CDW)

USD 172.14

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 170.23 172.2 168.94 172.14 1.31 Million
01 Aug, 2025 172.8 173.09 167.47 168.86 1.16 Million
31 Jul, 2025 178.48 179.27 173.85 174.38 1.4 Million
30 Jul, 2025 182.74 182.74 178.73 179.94 854.88 Thousand
29 Jul, 2025 182.83 183.66 181.04 182.18 641.84 Thousand
28 Jul, 2025 181.73 182.93 181.56 181.78 545.58 Thousand
25 Jul, 2025 181.68 182.28 180.14 181.14 631.85 Thousand
24 Jul, 2025 179.84 182.05 179.52 180.83 754.79 Thousand
23 Jul, 2025 180.6 182.81 179.61 181.37 792.86 Thousand
22 Jul, 2025 177.72 180.74 177.69 180.07 668.33 Thousand