CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 142.99 145.16 142.42 143.68 965.61 Thousand
02 Dec, 2025 143.44 144.8 141.93 144.16 932.72 Thousand
01 Dec, 2025 143.46 145.04 142.23 143.03 1.16 Million
28 Nov, 2025 144.23 145.08 142.47 144.22 541.46 Thousand
26 Nov, 2025 143.23 145.39 142.39 144.4 1.14 Million
25 Nov, 2025 143.87 144.97 142.3 143.23 1.16 Million
24 Nov, 2025 140.9 142.47 139.47 141.92 1.73 Million
21 Nov, 2025 136.62 142.41 135.63 140.2 2.06 Million
20 Nov, 2025 141.66 142.15 135.92 136.64 1.42 Million
19 Nov, 2025 139.49 140.44 138.08 139.71 1.05 Million