CDW Corp (CDW)

USD 168.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 183.37 183.91 181.92 182.13 494.45 Thousand
02 Jul, 2025 181.0 182.98 179.57 182.84 738.2 Thousand
01 Jul, 2025 178.58 183.7 177.29 181.16 958.4 Thousand
30 Jun, 2025 178.0 179.39 176.91 178.59 937.1 Thousand
27 Jun, 2025 178.08 179.06 176.35 177.41 2.77 Million
26 Jun, 2025 178.98 179.51 175.8 177.28 933.62 Thousand
25 Jun, 2025 180.6 181.02 176.62 177.83 1.02 Million
24 Jun, 2025 175.72 180.45 174.43 179.84 1.34 Million
23 Jun, 2025 170.62 174.43 170.05 173.77 1.26 Million
20 Jun, 2025 171.87 172.37 169.28 170.62 2.21 Million