CDW Corporation (CDW)
USD 166.83
(2.73%)
USD 166.83
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 160.9 | 163.54 | 159.01 | 162.4 | 1.47 Million |
| 30 Apr, 2025 | 158.3 | 160.94 | 156.41 | 160.56 | 877.11 Thousand |
| 29 Apr, 2025 | 157.55 | 160.6 | 156.36 | 159.96 | 1 Million |
| 28 Apr, 2025 | 158.98 | 159.8 | 155.95 | 158.59 | 1.06 Million |
| 25 Apr, 2025 | 157.74 | 158.32 | 155.78 | 157.95 | 1.04 Million |
| 24 Apr, 2025 | 155.9 | 159.06 | 154.32 | 158.94 | 961 Thousand |
| 23 Apr, 2025 | 155.64 | 159.17 | 154.04 | 154.86 | 1.1 Million |
| 22 Apr, 2025 | 149.91 | 152.59 | 149.91 | 152.03 | 959.25 Thousand |
| 21 Apr, 2025 | 149.7 | 150.75 | 146.98 | 148.42 | 1.47 Million |
| 17 Apr, 2025 | 149.94 | 152.74 | 149.31 | 151.47 | 1.16 Million |
FULC
SN
4167
6857
2181
E25