CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 153.8 157.37 153.8 156.53 1.09 Million
20 Oct, 2025 153.12 155.66 153.12 155.38 1.05 Million
17 Oct, 2025 150.64 153.41 150.23 152.45 1.43 Million
16 Oct, 2025 150.05 151.4 146.81 151.1 1.54 Million
15 Oct, 2025 151.72 152.38 148.59 148.83 966.91 Thousand
14 Oct, 2025 145.83 151.07 145.83 150.33 1.33 Million
13 Oct, 2025 148.01 148.34 145.21 147.51 1.35 Million
10 Oct, 2025 151.86 152.44 144.9 145.04 1.45 Million
09 Oct, 2025 156.92 156.96 150.98 151.79 1.15 Million
08 Oct, 2025 155.16 157.11 154.04 156.92 1.19 Million