CDW Corp (CDW)

USD 165.51

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 178.51 183.25 177.42 182.16 1.35 Million
22 May, 2025 181.66 184.52 180.69 183.38 1.16 Million
21 May, 2025 186.74 187.32 181.41 181.82 970.88 Thousand
20 May, 2025 187.44 189.28 186.82 188.1 770.72 Thousand
19 May, 2025 186.65 189.45 186.64 188.04 912.58 Thousand
16 May, 2025 187.91 189.33 186.83 189.03 961.66 Thousand
15 May, 2025 188.86 190.08 187.14 188.43 1.61 Million
14 May, 2025 190.79 192.3 189.34 189.36 2.17 Million
13 May, 2025 188.82 191.7 188.75 190.68 1.63 Million
12 May, 2025 186.0 190.06 185.12 188.82 1.65 Million