CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 160.32 165.43 160.17 164.47 860.1 Thousand
01 Apr, 2025 160.49 163.31 159.37 162.08 1.28 Million
31 Mar, 2025 161.43 161.69 158.76 160.26 1.24 Million
28 Mar, 2025 163.08 165.0 160.96 161.51 1.31 Million
27 Mar, 2025 164.37 164.7 161.19 163.84 1.49 Million
26 Mar, 2025 169.26 169.74 165.88 167.33 1 Million
25 Mar, 2025 170.27 171.12 167.47 168.52 815.4 Thousand
24 Mar, 2025 169.17 170.7 167.61 170.31 1.01 Million
21 Mar, 2025 166.29 166.64 164.51 165.57 2.06 Million
20 Mar, 2025 171.4 172.0 167.63 168.09 1.57 Million