CDW Corp (CDW)

USD 161.88

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 186.0 190.06 185.12 188.82 1.65 Million
09 May, 2025 180.98 181.69 178.84 178.94 1.1 Million
08 May, 2025 177.69 183.18 177.69 180.09 2.4 Million
07 May, 2025 163.46 177.28 162.46 175.52 2.7 Million
06 May, 2025 164.12 166.04 163.13 163.93 1.39 Million
05 May, 2025 164.89 167.68 164.89 165.75 879.37 Thousand
02 May, 2025 165.62 167.54 164.55 166.83 1.76 Million
01 May, 2025 160.9 163.54 159.01 162.4 1.47 Million
30 Apr, 2025 158.3 160.94 156.41 160.56 877.11 Thousand
29 Apr, 2025 157.55 160.6 156.36 159.96 1 Million