CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 162.66 165.0 159.78 160.15 1.17 Million
08 Aug, 2025 162.7 163.65 162.05 162.92 1.06 Million
07 Aug, 2025 166.91 167.19 160.43 161.88 1.86 Million
06 Aug, 2025 167.69 170.0 159.69 165.51 2.7 Million
05 Aug, 2025 172.33 173.38 165.04 165.24 2.35 Million
04 Aug, 2025 170.23 172.2 168.94 172.14 1.31 Million
01 Aug, 2025 172.8 173.09 167.47 168.86 1.16 Million
31 Jul, 2025 178.48 179.27 173.85 174.38 1.4 Million
30 Jul, 2025 182.74 182.74 178.73 179.94 854.88 Thousand
29 Jul, 2025 182.83 183.66 181.04 182.18 641.84 Thousand