CDW Corp (CDW)

USD 160.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 151.76 153.57 150.16 150.83 908.74 Thousand
14 Apr, 2025 151.78 153.23 149.19 151.74 1.44 Million
11 Apr, 2025 145.21 149.59 143.61 148.8 1.81 Million
10 Apr, 2025 154.47 155.08 144.18 146.7 2.81 Million
09 Apr, 2025 145.87 160.62 142.23 159.48 3.08 Million
08 Apr, 2025 152.06 153.57 143.83 146.03 2.17 Million
07 Apr, 2025 141.45 147.69 137.31 147.2 3.84 Million
04 Apr, 2025 149.7 149.7 141.8 144.49 4.38 Million
03 Apr, 2025 157.29 158.18 150.39 151.57 3.55 Million
02 Apr, 2025 160.32 165.43 160.17 164.47 860.07 Thousand