CDW Corp (CDW)

USD 163.76

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 141.45 147.69 137.31 147.2 3.84 Million
04 Apr, 2025 149.7 149.7 141.8 144.49 4.38 Million
03 Apr, 2025 157.29 158.18 150.39 151.57 3.55 Million
02 Apr, 2025 160.32 165.43 160.17 164.47 860.07 Thousand
01 Apr, 2025 160.49 163.31 159.37 162.08 1.28 Million
31 Mar, 2025 161.43 161.69 158.76 160.26 1.24 Million
28 Mar, 2025 163.08 165.0 160.96 161.51 1.31 Million
27 Mar, 2025 164.37 164.7 161.19 163.84 1.49 Million
26 Mar, 2025 169.26 169.74 165.88 167.33 1 Million
25 Mar, 2025 170.27 171.12 167.47 168.52 815.38 Thousand