CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 204.81 205.0 198.17 199.86 1.96 Million
05 Feb, 2025 222.91 222.92 203.51 206.13 3.8 Million
04 Feb, 2025 195.99 200.65 195.75 199.34 2.05 Million
03 Feb, 2025 196.28 200.27 194.27 198.44 1.76 Million
31 Jan, 2025 197.7 200.89 197.7 199.14 1.57 Million
30 Jan, 2025 198.49 199.01 196.75 197.76 1.15 Million
29 Jan, 2025 195.28 195.87 193.81 195.53 891.05 Thousand
28 Jan, 2025 194.04 194.94 191.74 194.76 1.37 Million
27 Jan, 2025 191.89 194.48 190.99 194.04 1.13 Million
24 Jan, 2025 198.06 198.47 194.89 195.13 940.6 Thousand