CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 178.08 179.06 176.35 177.41 2.77 Million
26 Jun, 2025 178.98 179.51 175.8 177.28 933.62 Thousand
25 Jun, 2025 180.6 181.02 176.62 177.83 1.02 Million
24 Jun, 2025 175.72 180.45 174.43 179.84 1.34 Million
23 Jun, 2025 170.62 174.43 170.05 173.77 1.26 Million
20 Jun, 2025 171.87 172.37 169.28 170.62 2.21 Million
18 Jun, 2025 170.32 172.19 169.49 170.0 1.24 Million
17 Jun, 2025 171.47 173.7 170.41 170.8 1.02 Million
16 Jun, 2025 171.92 173.65 171.19 172.35 1.47 Million
13 Jun, 2025 172.45 173.67 169.96 170.42 1.11 Million