CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 179.43 180.77 178.32 180.06 970.96 Thousand
05 Dec, 2024 178.8 179.58 177.22 178.3 1.36 Million
04 Dec, 2024 180.51 180.78 177.69 178.28 826.43 Thousand
03 Dec, 2024 179.7 180.34 177.05 179.63 1.26 Million
02 Dec, 2024 175.79 181.11 175.57 180.62 1.61 Million
29 Nov, 2024 177.28 178.16 175.81 175.93 958 Thousand
27 Nov, 2024 177.51 179.07 175.76 176.75 1.65 Million
26 Nov, 2024 180.74 181.73 177.36 177.8 1.79 Million
25 Nov, 2024 180.94 183.0 179.78 181.34 2.26 Million
22 Nov, 2024 178.08 180.0 177.27 178.96 1.57 Million