CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 185.16 185.16 181.01 182.35 617.25 Thousand
28 May, 2025 185.54 186.7 183.17 183.34 927.62 Thousand
27 May, 2025 185.34 185.94 182.79 185.72 993.82 Thousand
23 May, 2025 178.51 183.25 177.42 182.16 1.35 Million
22 May, 2025 181.66 184.52 180.69 183.38 1.16 Million
21 May, 2025 186.74 187.32 181.41 181.82 970.88 Thousand
20 May, 2025 187.44 189.28 186.82 188.1 770.72 Thousand
19 May, 2025 186.65 189.45 186.64 188.04 912.58 Thousand
16 May, 2025 187.91 189.33 186.83 189.03 961.66 Thousand
15 May, 2025 188.86 190.08 187.14 188.43 1.61 Million