CDW Corp (CDW)

USD 167.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 187.09 188.86 185.02 187.79 951.98 Thousand
15 Jan, 2025 189.21 191.19 186.61 187.46 2.21 Million
14 Jan, 2025 181.96 187.8 180.7 186.56 1.94 Million
13 Jan, 2025 182.15 182.27 178.98 180.92 1.16 Million
10 Jan, 2025 179.47 183.74 178.61 183.14 1.78 Million
08 Jan, 2025 179.97 181.64 176.04 181.34 1.47 Million
07 Jan, 2025 179.58 183.77 179.58 180.98 1.62 Million
06 Jan, 2025 174.9 180.56 174.9 179.29 1.51 Million
03 Jan, 2025 171.29 174.62 170.1 174.23 947.64 Thousand
02 Jan, 2025 174.53 175.44 168.43 170.03 996.68 Thousand