CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 202.35 204.76 202.22 202.9 1.34 Million
06 Nov, 2024 201.81 204.24 196.7 202.79 1.71 Million
05 Nov, 2024 191.91 193.18 190.77 192.99 1.2 Million
04 Nov, 2024 188.76 192.45 188.33 191.1 1.18 Million
01 Nov, 2024 188.0 190.75 187.73 188.38 1.5 Million
31 Oct, 2024 194.58 194.58 188.12 188.23 2.07 Million
30 Oct, 2024 200.21 210.97 194.48 195.06 3.02 Million
29 Oct, 2024 217.7 221.38 217.5 219.9 1.92 Million
28 Oct, 2024 215.37 220.51 215.37 218.5 1.21 Million
25 Oct, 2024 219.9 220.71 216.94 217.01 981.4 Thousand