CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 158.3 160.94 156.41 160.56 877.11 Thousand
29 Apr, 2025 157.55 160.6 156.36 159.96 1 Million
28 Apr, 2025 158.98 159.8 155.95 158.59 1.06 Million
25 Apr, 2025 157.74 158.32 155.78 157.95 1.04 Million
24 Apr, 2025 155.9 159.06 154.32 158.94 960.99 Thousand
23 Apr, 2025 155.64 159.17 154.04 154.86 1.1 Million
22 Apr, 2025 149.91 152.59 149.91 152.03 959.25 Thousand
21 Apr, 2025 149.7 150.75 146.98 148.42 1.47 Million
17 Apr, 2025 149.94 152.74 149.31 151.47 1.16 Million
16 Apr, 2025 148.89 151.16 147.32 148.77 778.11 Thousand