CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 178.08 180.0 177.27 178.96 1.57 Million
21 Nov, 2024 176.45 179.28 175.42 178.17 1.5 Million
20 Nov, 2024 174.49 176.17 172.95 175.99 1.31 Million
19 Nov, 2024 176.24 177.08 173.37 174.05 1.84 Million
18 Nov, 2024 178.14 180.18 176.61 178.07 1.35 Million
15 Nov, 2024 181.71 182.17 175.94 177.63 2.7 Million
14 Nov, 2024 186.01 186.47 180.35 180.77 2.34 Million
13 Nov, 2024 190.97 191.41 185.7 186.01 2.53 Million
12 Nov, 2024 196.59 196.76 191.47 191.91 1.42 Million
11 Nov, 2024 199.27 199.56 197.16 197.81 1.81 Million