CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 190.79 192.3 189.34 189.36 2.17 Million
13 May, 2025 188.82 191.7 188.75 190.68 1.63 Million
12 May, 2025 186.0 190.06 185.12 188.82 1.65 Million
09 May, 2025 180.98 181.69 178.84 178.94 1.1 Million
08 May, 2025 177.69 183.18 177.69 180.09 2.4 Million
07 May, 2025 163.46 177.28 162.46 175.52 2.7 Million
06 May, 2025 164.12 166.04 163.13 163.93 1.39 Million
05 May, 2025 164.89 167.68 164.89 165.75 879.37 Thousand
02 May, 2025 165.62 167.54 164.55 166.83 1.76 Million
01 May, 2025 160.9 163.54 159.01 162.4 1.47 Million