CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 222.51 223.2 219.26 222.0 930.9 Thousand
10 Oct, 2024 223.88 225.38 221.49 221.69 992.3 Thousand
09 Oct, 2024 223.88 226.79 223.36 225.7 422.3 Thousand
08 Oct, 2024 220.68 224.05 219.59 223.61 668.8 Thousand
07 Oct, 2024 219.66 221.55 218.87 220.49 416.86 Thousand
04 Oct, 2024 221.75 222.41 218.53 221.69 499.9 Thousand
03 Oct, 2024 217.86 220.49 216.75 218.26 316.46 Thousand
02 Oct, 2024 217.5 220.9 215.87 219.35 502 Thousand
01 Oct, 2024 223.48 223.5 215.22 217.81 1.18 Million
30 Sep, 2024 226.66 227.15 223.89 226.3 517.8 Thousand