CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 228.79 229.0 225.73 226.55 386.8 Thousand
26 Sep, 2024 224.01 229.02 223.42 228.63 1.04 Million
25 Sep, 2024 224.17 224.17 220.9 221.28 506.9 Thousand
24 Sep, 2024 224.06 224.78 222.3 224.28 576.9 Thousand
23 Sep, 2024 225.96 226.19 223.18 224.11 717.59 Thousand
20 Sep, 2024 230.86 230.86 223.53 225.3 1.75 Million
19 Sep, 2024 226.77 228.5 223.21 227.87 643 Thousand
18 Sep, 2024 224.14 225.84 221.31 221.62 528.1 Thousand
17 Sep, 2024 221.45 225.57 220.79 223.32 556.33 Thousand
16 Sep, 2024 220.26 221.75 218.68 221.45 535.41 Thousand