CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 170.32 171.58 169.72 170.76 947.67 Thousand
17 Mar, 2025 165.78 172.69 165.78 170.63 1.4 Million
14 Mar, 2025 165.42 167.33 164.74 167.0 821.05 Thousand
13 Mar, 2025 166.65 168.02 162.84 163.5 1.08 Million
12 Mar, 2025 166.48 168.77 164.7 166.66 1.54 Million
11 Mar, 2025 169.51 170.66 164.96 166.05 1.58 Million
10 Mar, 2025 167.91 171.34 167.13 169.51 1.75 Million
07 Mar, 2025 167.26 168.78 164.98 168.37 2.34 Million
06 Mar, 2025 171.28 172.82 167.12 167.26 1.55 Million
05 Mar, 2025 171.36 173.55 168.89 172.59 1.01 Million