CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 190.28 192.64 188.0 192.46 1.23 Million
14 Feb, 2025 188.02 191.81 187.21 189.39 1.73 Million
13 Feb, 2025 188.97 189.77 187.57 187.59 1.12 Million
12 Feb, 2025 189.41 190.74 187.85 188.94 884.42 Thousand
11 Feb, 2025 190.06 192.9 190.06 191.74 797.11 Thousand
10 Feb, 2025 194.02 194.02 189.58 191.57 1.28 Million
07 Feb, 2025 199.77 200.28 191.15 192.02 1.47 Million
06 Feb, 2025 204.81 205.0 198.17 199.86 1.96 Million
05 Feb, 2025 222.91 222.92 203.51 206.13 3.8 Million
04 Feb, 2025 195.99 200.65 195.75 199.34 2.05 Million