CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 225.34 225.91 221.78 223.12 793.86 Thousand
28 Aug, 2024 227.24 228.39 223.94 224.5 785.06 Thousand
27 Aug, 2024 228.8 230.35 226.27 226.99 951.54 Thousand
26 Aug, 2024 229.6 231.38 228.63 229.31 1.5 Million
23 Aug, 2024 227.04 231.05 226.51 229.74 731.88 Thousand
22 Aug, 2024 225.17 225.96 222.84 225.19 1.17 Million
21 Aug, 2024 222.16 225.29 221.53 224.94 546.04 Thousand
20 Aug, 2024 218.27 223.0 218.17 221.15 1.06 Million
19 Aug, 2024 223.46 224.84 217.6 219.2 630.8 Thousand
16 Aug, 2024 221.71 223.5 221.12 222.76 2.28 Million