CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 196.28 200.27 194.27 198.44 1.76 Million
31 Jan, 2025 197.7 200.89 197.7 199.14 1.57 Million
30 Jan, 2025 198.49 199.01 196.75 197.76 1.15 Million
29 Jan, 2025 195.28 195.87 193.81 195.53 891.05 Thousand
28 Jan, 2025 194.04 194.94 191.74 194.76 1.37 Million
27 Jan, 2025 191.89 194.48 190.99 194.04 1.13 Million
24 Jan, 2025 198.06 198.47 194.89 195.13 940.55 Thousand
23 Jan, 2025 193.69 198.11 192.51 197.49 1.31 Million
22 Jan, 2025 191.55 194.88 191.54 194.3 935.11 Thousand
21 Jan, 2025 189.89 192.54 189.1 191.59 910.37 Thousand