CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 219.93 222.17 219.5 220.15 509.7 Thousand
12 Sep, 2024 216.25 218.8 214.72 218.64 534.6 Thousand
11 Sep, 2024 216.02 216.16 207.81 215.8 744.1 Thousand
10 Sep, 2024 212.91 216.09 212.31 215.86 745.82 Thousand
09 Sep, 2024 213.47 214.9 211.77 214.14 623.12 Thousand
06 Sep, 2024 215.29 216.45 211.71 212.21 709.03 Thousand
05 Sep, 2024 214.5 215.95 212.99 214.82 774.4 Thousand
04 Sep, 2024 216.59 218.83 214.23 214.48 810.34 Thousand
03 Sep, 2024 224.52 225.34 216.64 217.67 710.72 Thousand
30 Aug, 2024 224.48 226.64 223.09 225.64 1.43 Million