CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 171.62 174.1 170.09 171.32 1.36 Million
03 Mar, 2025 179.6 179.6 171.64 172.5 1.44 Million
28 Feb, 2025 179.0 179.86 175.14 178.2 1.68 Million
27 Feb, 2025 180.18 181.58 178.56 179.0 1.35 Million
26 Feb, 2025 183.01 183.59 179.45 180.23 769.66 Thousand
25 Feb, 2025 185.24 187.2 182.39 182.58 1.3 Million
24 Feb, 2025 186.89 188.41 185.12 186.69 1.29 Million
21 Feb, 2025 192.47 192.82 186.31 186.5 995.18 Thousand
20 Feb, 2025 194.95 194.99 192.18 192.8 915.23 Thousand
19 Feb, 2025 191.49 194.73 190.87 194.5 966.42 Thousand