CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 193.82 198.95 193.12 198.87 606.09 Thousand
21 Dec, 2021 188.69 193.77 187.66 193.3 621.58 Thousand
20 Dec, 2021 186.89 187.33 182.05 186.74 967.07 Thousand
17 Dec, 2021 187.99 194.02 187.54 190.07 8.37 Million
16 Dec, 2021 193.6 193.6 187.15 187.83 1.11 Million
15 Dec, 2021 189.95 192.27 185.96 192.15 966.22 Thousand
14 Dec, 2021 191.27 192.58 187.5 189.69 878.93 Thousand
13 Dec, 2021 193.81 194.07 190.55 191.75 912.61 Thousand
10 Dec, 2021 196.5 196.64 192.99 194.87 639.22 Thousand
09 Dec, 2021 197.8 198.39 194.6 194.69 556.61 Thousand