CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 199.28 200.4 197.68 198.82 522.92 Thousand
07 Dec, 2021 196.4 198.9 194.84 198.21 545.96 Thousand
06 Dec, 2021 193.03 196.53 193.01 194.38 658.03 Thousand
03 Dec, 2021 194.02 194.93 190.05 191.67 870.61 Thousand
02 Dec, 2021 185.88 194.94 185.88 193.62 735.27 Thousand
01 Dec, 2021 192.01 194.09 184.71 184.81 1.03 Million
30 Nov, 2021 194.36 196.93 188.01 189.36 1.49 Million
29 Nov, 2021 193.86 196.32 192.95 194.8 839.26 Thousand
26 Nov, 2021 198.29 199.93 190.01 191.16 522.52 Thousand
24 Nov, 2021 194.84 199.91 194.84 199.79 515.5 Thousand