CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 185.65 188.01 185.29 187.02 744.38 Thousand
08 Nov, 2021 187.78 188.95 184.6 185.32 662.24 Thousand
05 Nov, 2021 185.81 189.82 185.22 187.07 1.36 Million
04 Nov, 2021 187.49 189.05 184.68 185.0 1.13 Million
03 Nov, 2021 189.38 189.38 182.02 185.54 831.24 Thousand
02 Nov, 2021 187.55 189.55 186.37 189.21 882.55 Thousand
01 Nov, 2021 186.79 189.14 186.79 187.64 704.85 Thousand
29 Oct, 2021 184.25 187.27 184.25 186.65 502.98 Thousand
28 Oct, 2021 184.85 187.47 184.67 185.94 648.57 Thousand
27 Oct, 2021 188.46 188.46 184.13 184.37 645.73 Thousand