CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 175.55 175.8 173.15 173.61 613.45 Thousand
11 Oct, 2021 175.6 176.49 174.37 174.57 593.37 Thousand
08 Oct, 2021 178.03 178.08 176.12 176.88 558.7 Thousand
07 Oct, 2021 177.28 178.78 176.58 177.46 817.13 Thousand
06 Oct, 2021 178.55 178.55 172.24 175.53 1.25 Million
05 Oct, 2021 183.06 185.67 181.82 184.13 576.84 Thousand
04 Oct, 2021 185.24 187.47 182.22 182.65 1.01 Million
01 Oct, 2021 182.66 186.42 180.25 185.71 850.59 Thousand
30 Sep, 2021 186.01 187.1 181.89 182.02 919.32 Thousand
29 Sep, 2021 188.12 188.67 183.94 185.39 468.3 Thousand