CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 198.7 198.7 192.51 193.48 820.45 Thousand
13 Sep, 2021 199.86 200.09 195.35 196.77 603.68 Thousand
10 Sep, 2021 200.41 201.92 197.71 197.99 541.26 Thousand
09 Sep, 2021 200.07 202.12 199.33 199.55 632.25 Thousand
08 Sep, 2021 200.39 200.66 198.5 200.39 658.86 Thousand
07 Sep, 2021 201.8 202.26 200.27 201.25 512.71 Thousand
03 Sep, 2021 202.36 203.82 202.16 202.7 384.38 Thousand
02 Sep, 2021 200.67 203.34 200.67 203.26 471.27 Thousand
01 Sep, 2021 200.95 201.36 198.4 200.29 529 Thousand
31 Aug, 2021 200.76 201.35 199.32 200.61 984.57 Thousand