CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 198.1 199.05 196.77 199.02 804.27 Thousand
13 Aug, 2021 191.34 198.54 191.34 198.32 651.5 Thousand
12 Aug, 2021 195.8 198.29 195.26 197.91 622.41 Thousand
11 Aug, 2021 192.45 196.24 191.84 195.96 892.95 Thousand
10 Aug, 2021 190.22 192.77 189.38 191.52 774.85 Thousand
09 Aug, 2021 188.97 190.04 188.0 189.63 592.21 Thousand
06 Aug, 2021 189.95 192.72 189.67 190.05 686.99 Thousand
05 Aug, 2021 190.01 191.05 187.32 190.62 806.63 Thousand
04 Aug, 2021 183.28 190.67 179.24 188.24 1.21 Million
03 Aug, 2021 184.51 185.41 182.33 185.29 693.53 Thousand