CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 199.79 201.36 198.62 200.74 654.22 Thousand
27 Aug, 2021 197.85 199.45 196.87 199.25 781.4 Thousand
26 Aug, 2021 198.36 199.11 197.25 198.07 540.02 Thousand
25 Aug, 2021 196.65 199.1 196.38 198.38 542.17 Thousand
24 Aug, 2021 196.75 198.22 196.5 196.95 494.92 Thousand
23 Aug, 2021 196.34 197.31 195.43 196.9 390.51 Thousand
20 Aug, 2021 194.62 196.53 194.2 195.77 519.98 Thousand
19 Aug, 2021 193.35 195.17 192.02 194.33 633.22 Thousand
18 Aug, 2021 196.39 197.83 195.04 195.27 424.53 Thousand
17 Aug, 2021 198.98 198.98 194.95 196.69 612.68 Thousand