CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 192.28 192.28 188.28 188.47 628.3 Thousand
25 Oct, 2021 191.58 192.92 190.41 191.54 431.04 Thousand
22 Oct, 2021 190.55 193.11 190.55 191.47 431.74 Thousand
21 Oct, 2021 188.28 190.67 187.65 190.55 585.16 Thousand
20 Oct, 2021 188.06 189.49 187.72 188.39 697.46 Thousand
19 Oct, 2021 186.74 187.77 185.56 187.63 550.38 Thousand
18 Oct, 2021 178.97 190.72 178.96 186.23 1.62 Million
15 Oct, 2021 177.79 179.14 177.11 177.72 709.39 Thousand
14 Oct, 2021 175.81 178.23 174.64 177.53 716.48 Thousand
13 Oct, 2021 174.5 175.63 172.88 174.02 761.93 Thousand