CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 182.17 183.91 180.86 181.76 690.37 Thousand
17 Feb, 2022 183.75 184.27 181.54 182.28 816.56 Thousand
16 Feb, 2022 182.1 186.11 180.89 185.48 1.02 Million
15 Feb, 2022 179.73 184.45 178.13 183.62 1.01 Million
14 Feb, 2022 178.75 180.09 175.28 176.1 1.5 Million
11 Feb, 2022 183.62 184.08 178.27 178.75 1.82 Million
10 Feb, 2022 186.54 187.78 182.55 183.37 1.7 Million
09 Feb, 2022 198.55 199.77 188.65 189.96 2.11 Million
08 Feb, 2022 191.85 195.29 190.72 194.76 786.69 Thousand
07 Feb, 2022 192.58 193.58 189.35 191.31 638.18 Thousand