CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 178.96 179.99 177.3 178.79 450.17 Thousand
18 Mar, 2022 175.77 179.93 175.19 179.39 965.84 Thousand
17 Mar, 2022 172.59 176.67 172.33 176.41 546.49 Thousand
16 Mar, 2022 173.63 176.8 169.9 173.4 696.05 Thousand
15 Mar, 2022 167.52 172.6 166.75 172.28 751.44 Thousand
14 Mar, 2022 170.88 171.91 165.2 166.6 800.15 Thousand
11 Mar, 2022 171.63 172.82 169.82 170.0 751.45 Thousand
10 Mar, 2022 168.2 170.55 167.03 170.12 438.66 Thousand
09 Mar, 2022 169.16 171.9 166.94 171.0 720.2 Thousand
08 Mar, 2022 166.34 169.04 162.91 164.78 794.26 Thousand