CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 177.76 179.72 176.79 178.83 650.66 Thousand
01 Apr, 2022 179.9 180.16 175.0 177.8 858.9 Thousand
31 Mar, 2022 179.65 181.14 178.41 178.89 1.37 Million
30 Mar, 2022 180.64 180.64 177.61 178.82 874.07 Thousand
29 Mar, 2022 179.62 182.85 179.06 180.96 1.51 Million
28 Mar, 2022 175.47 177.85 174.82 177.31 1.15 Million
25 Mar, 2022 176.89 177.15 174.08 176.15 677.37 Thousand
24 Mar, 2022 175.0 176.47 174.2 175.84 621.21 Thousand
23 Mar, 2022 177.71 178.33 174.52 174.53 377.99 Thousand
22 Mar, 2022 179.73 180.29 177.52 178.15 633.92 Thousand