CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 164.81 168.63 163.87 167.68 1.31 Million
02 May, 2022 163.02 164.52 159.91 164.13 1.21 Million
29 Apr, 2022 167.68 169.39 162.65 163.18 862.47 Thousand
28 Apr, 2022 164.08 168.99 163.5 168.64 1.22 Million
27 Apr, 2022 163.04 165.52 161.66 162.53 1.27 Million
26 Apr, 2022 169.52 169.96 163.02 163.17 1.1 Million
25 Apr, 2022 169.13 170.88 165.37 170.65 810.51 Thousand
22 Apr, 2022 175.4 175.4 169.27 169.54 806.58 Thousand
21 Apr, 2022 179.96 181.02 175.8 176.41 514.81 Thousand
20 Apr, 2022 176.05 181.0 175.6 179.0 962.62 Thousand