CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 170.43 172.12 168.67 171.21 793.79 Thousand
31 May, 2022 170.22 171.79 168.01 169.86 2.23 Million
27 May, 2022 168.34 171.1 168.28 171.1 506.77 Thousand
26 May, 2022 163.07 167.22 161.96 166.52 777.26 Thousand
25 May, 2022 157.73 162.38 157.22 161.26 1.36 Million
24 May, 2022 159.84 160.43 156.12 158.81 953.43 Thousand
23 May, 2022 161.85 163.15 158.98 161.25 847.43 Thousand
20 May, 2022 163.21 163.42 155.39 160.2 749.69 Thousand
19 May, 2022 162.52 164.21 158.91 161.95 949.44 Thousand
18 May, 2022 171.25 172.17 162.81 163.73 685.84 Thousand