CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 156.01 158.84 154.81 157.56 797.19 Thousand
29 Jun, 2022 159.37 159.37 156.39 158.08 550.76 Thousand
28 Jun, 2022 165.72 166.84 159.13 159.37 681.28 Thousand
27 Jun, 2022 165.0 166.36 162.82 165.78 532.59 Thousand
24 Jun, 2022 159.77 164.37 159.77 164.34 1.19 Million
23 Jun, 2022 160.63 161.07 156.98 158.12 703.11 Thousand
22 Jun, 2022 158.11 160.84 156.52 159.63 568.56 Thousand
21 Jun, 2022 158.42 160.17 157.69 159.83 643.47 Thousand
17 Jun, 2022 157.36 158.29 154.13 156.2 1.12 Million
16 Jun, 2022 160.08 160.26 154.72 155.94 763 Thousand