CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 160.08 161.69 159.59 161.51 511.31 Thousand
14 Jul, 2022 157.72 159.56 155.56 158.77 512.26 Thousand
13 Jul, 2022 155.8 158.84 154.61 158.3 485.73 Thousand
12 Jul, 2022 159.18 161.06 157.3 158.2 470.3 Thousand
11 Jul, 2022 160.82 160.96 158.44 158.59 375.25 Thousand
08 Jul, 2022 159.17 161.69 158.27 161.53 410.09 Thousand
07 Jul, 2022 159.5 160.98 159.26 159.82 590.6 Thousand
06 Jul, 2022 158.48 159.55 157.05 158.16 464.99 Thousand
05 Jul, 2022 153.81 157.88 152.15 157.75 701.82 Thousand
01 Jul, 2022 156.4 159.2 154.22 157.0 798.08 Thousand