CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 176.87 180.67 175.31 180.27 571.49 Thousand
11 Aug, 2022 178.16 178.61 175.34 175.71 613.9 Thousand
10 Aug, 2022 175.83 176.57 174.36 176.01 733.22 Thousand
09 Aug, 2022 177.7 178.69 172.12 172.52 1.4 Million
08 Aug, 2022 180.23 181.3 177.5 178.58 875.98 Thousand
05 Aug, 2022 178.18 180.27 177.44 179.69 823.71 Thousand
04 Aug, 2022 181.04 182.24 178.82 180.02 832.54 Thousand
03 Aug, 2022 180.33 182.73 177.73 181.96 1.01 Million
02 Aug, 2022 181.19 182.39 179.43 180.33 939.57 Thousand
01 Aug, 2022 180.01 182.78 179.44 181.51 766.36 Thousand