CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 187.9 187.9 179.38 179.69 987.13 Thousand
25 Aug, 2022 184.68 187.95 184.68 187.9 522.33 Thousand
24 Aug, 2022 184.35 185.47 183.37 184.4 683.06 Thousand
23 Aug, 2022 185.24 186.25 184.53 184.87 863.91 Thousand
22 Aug, 2022 186.07 187.2 184.66 185.11 1.24 Million
19 Aug, 2022 186.35 188.9 185.76 188.37 1.33 Million
18 Aug, 2022 183.18 187.26 183.02 187.11 1.02 Million
17 Aug, 2022 183.55 183.94 181.13 182.62 943.04 Thousand
16 Aug, 2022 181.04 183.94 180.5 183.55 582.39 Thousand
15 Aug, 2022 178.88 181.9 177.82 181.67 1.44 Million