CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 177.15 177.84 175.59 177.78 610.14 Thousand
09 Sep, 2022 175.7 176.75 174.75 175.57 624.56 Thousand
08 Sep, 2022 171.77 175.2 171.53 174.36 480.28 Thousand
07 Sep, 2022 169.6 173.4 168.72 173.07 600.48 Thousand
06 Sep, 2022 169.75 170.24 167.15 169.37 630.23 Thousand
02 Sep, 2022 172.48 173.04 167.78 168.5 549.06 Thousand
01 Sep, 2022 169.5 170.89 167.95 170.51 788.55 Thousand
31 Aug, 2022 175.68 175.88 170.33 170.7 1.18 Million
30 Aug, 2022 178.0 178.14 174.54 175.07 817.37 Thousand
29 Aug, 2022 177.88 179.29 176.87 178.0 858.15 Thousand