CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 160.26 160.26 156.74 158.43 576.54 Thousand
07 Oct, 2022 162.79 162.79 158.95 159.62 750.9 Thousand
06 Oct, 2022 166.61 167.73 164.46 165.0 539.39 Thousand
05 Oct, 2022 164.82 167.79 163.9 166.55 351.74 Thousand
04 Oct, 2022 162.91 166.41 162.86 166.34 600.02 Thousand
03 Oct, 2022 157.06 161.2 156.87 159.91 734.91 Thousand
30 Sep, 2022 159.13 160.35 155.89 156.08 717.45 Thousand
29 Sep, 2022 159.95 161.5 158.19 158.97 712.8 Thousand
28 Sep, 2022 158.12 162.39 157.29 161.46 901.47 Thousand
27 Sep, 2022 159.53 160.79 156.07 157.73 423.97 Thousand