CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 172.67 173.36 170.18 172.31 529.98 Thousand
04 Nov, 2022 175.41 175.65 168.96 172.41 646.56 Thousand
03 Nov, 2022 169.53 173.4 166.0 172.83 934.72 Thousand
02 Nov, 2022 169.32 179.26 167.6 172.4 1.35 Million
01 Nov, 2022 174.06 174.7 170.5 172.58 1 Million
31 Oct, 2022 171.77 174.15 171.19 172.81 839.77 Thousand
28 Oct, 2022 168.44 173.69 168.42 172.88 513.34 Thousand
27 Oct, 2022 168.96 169.67 166.98 168.43 649.11 Thousand
26 Oct, 2022 167.72 169.45 166.19 167.58 516.18 Thousand
25 Oct, 2022 164.96 168.67 164.96 168.56 548.8 Thousand