CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 187.27 187.27 183.12 184.74 354.26 Thousand
05 Dec, 2022 188.39 188.39 185.21 186.93 525.37 Thousand
02 Dec, 2022 188.5 190.7 187.69 190.02 684.77 Thousand
01 Dec, 2022 190.0 192.0 188.95 191.21 666.06 Thousand
30 Nov, 2022 183.82 188.93 182.89 188.64 1.48 Million
29 Nov, 2022 185.1 185.84 182.32 184.08 703.48 Thousand
28 Nov, 2022 187.18 188.11 184.6 185.3 977.78 Thousand
25 Nov, 2022 188.78 189.43 188.0 188.2 231.93 Thousand
23 Nov, 2022 188.34 190.74 187.71 189.24 320.6 Thousand
22 Nov, 2022 186.3 189.34 185.33 188.5 452.08 Thousand