CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 185.5 186.76 183.92 185.12 479.53 Thousand
18 Nov, 2022 184.97 186.24 183.46 185.6 369.25 Thousand
17 Nov, 2022 180.79 183.23 179.5 183.2 293.65 Thousand
16 Nov, 2022 184.65 184.65 182.6 182.88 581.45 Thousand
15 Nov, 2022 185.27 186.08 182.86 184.83 297.66 Thousand
14 Nov, 2022 183.74 186.06 182.42 182.49 416.81 Thousand
11 Nov, 2022 186.71 188.87 184.1 184.35 531.81 Thousand
10 Nov, 2022 178.94 185.78 178.18 185.5 772.89 Thousand
09 Nov, 2022 174.56 175.65 171.75 172.09 430.25 Thousand
08 Nov, 2022 173.39 177.06 172.2 175.72 598.91 Thousand