CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 178.4 179.17 177.45 178.94 496.66 Thousand
19 Dec, 2022 180.63 181.09 177.84 178.33 458.92 Thousand
16 Dec, 2022 182.91 183.77 179.44 181.28 1.17 Million
15 Dec, 2022 189.33 191.99 183.47 184.2 550.03 Thousand
14 Dec, 2022 192.61 197.0 190.86 192.03 660.16 Thousand
13 Dec, 2022 195.0 195.0 189.68 192.98 905.54 Thousand
12 Dec, 2022 185.93 189.68 185.44 189.62 509.54 Thousand
09 Dec, 2022 187.2 188.28 185.35 185.48 344.92 Thousand
08 Dec, 2022 185.49 187.18 184.48 186.95 401.01 Thousand
07 Dec, 2022 184.72 185.78 183.4 184.85 589.91 Thousand